| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:49:22 PM | 1.900 | 0 |
| 2024-07-17 | 3:18:46 PM | 1.870 | 0 |
| 2024-07-17 | 2:30:42 PM | 1.890 | 0 |
| 2024-07-17 | 2:07:50 PM | 1.890 | 0 |
| 2024-07-17 | 1:40:12 PM | 1.880 | 0 |
| 2024-07-17 | 12:52:03 PM | 1.890 | 0 |
| 2024-07-17 | 11:51:25 AM | 1.890 | 0 |
| 2024-07-17 | 11:06:13 AM | 1.890 | 0 |
| 2024-07-17 | 10:42:54 AM | 1.900 | 0 |
| 2024-07-17 | 10:10:56 AM | 1.900 | 0 |
| 2024-07-17 | 9:53:16 AM | 1.880 | 0 |
| 2024-07-16 | 7:26:59 PM | 1.910 | 0 |
| 2024-07-16 | 7:08:20 PM | 1.920 | 0 |