| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:50:28 PM | 1.540 | 0 |
| 2024-09-11 | 5:42:46 PM | 1.540 | 0 |
| 2024-09-11 | 5:20:29 PM | 1.520 | 0 |
| 2024-09-11 | 5:00:45 PM | 1.490 | 0 |
| 2024-09-11 | 4:50:35 PM | 1.460 | 0 |
| 2024-09-11 | 4:35:26 PM | 1.460 | 0 |
| 2024-09-11 | 4:20:37 PM | 1.450 | 0 |
| 2024-09-11 | 4:00:39 PM | 1.480 | 0 |
| 2024-09-11 | 3:50:53 PM | 1.500 | 0 |
| 2024-09-11 | 3:35:58 PM | 1.510 | 0 |
| 2024-09-11 | 3:20:35 PM | 1.540 | 0 |
| 2024-09-11 | 3:00:45 PM | 1.540 | 0 |
| 2024-09-11 | 2:50:31 PM | 1.520 | 0 |