| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:35:22 PM | 1.490 | 0 |
| 2024-09-11 | 2:20:49 PM | 1.500 | 0 |
| 2024-09-11 | 2:00:53 PM | 1.510 | 0 |
| 2024-09-11 | 1:50:32 PM | 1.520 | 0 |
| 2024-09-11 | 1:35:28 PM | 1.520 | 0 |
| 2024-09-11 | 1:20:45 PM | 1.520 | 0 |
| 2024-09-11 | 1:00:37 PM | 1.510 | 0 |
| 2024-09-11 | 12:50:49 PM | 1.510 | 0 |
| 2024-09-11 | 12:35:17 PM | 1.510 | 0 |
| 2024-09-11 | 12:20:18 PM | 1.510 | 0 |
| 2024-09-11 | 12:01:04 PM | 1.480 | 0 |
| 2024-09-11 | 11:50:50 AM | 1.470 | 0 |
| 2024-09-11 | 11:35:42 AM | 1.480 | 0 |