| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:01:00 PM | 4.110 | 0 |
| 2024-08-08 | 5:50:40 PM | 4.090 | 0 |
| 2024-08-08 | 5:42:48 PM | 4.080 | 0 |
| 2024-08-08 | 5:20:39 PM | 4.100 | 0 |
| 2024-08-08 | 5:00:40 PM | 4.100 | 0 |
| 2024-08-08 | 4:50:56 PM | 4.120 | 0 |
| 2024-08-08 | 4:35:16 PM | 4.070 | 0 |
| 2024-08-08 | 4:20:54 PM | 4.040 | 0 |
| 2024-08-08 | 4:00:54 PM | 4.010 | 0 |
| 2024-08-08 | 3:50:58 PM | 4.000 | 0 |
| 2024-08-08 | 3:35:45 PM | 4.090 | 0 |
| 2024-08-08 | 3:21:08 PM | 4.110 | 0 |
| 2024-08-08 | 3:00:58 PM | 4.050 | 0 |