| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:52 PM | 4.060 | 0 |
| 2024-08-09 | 2:50:51 PM | 4.080 | 0 |
| 2024-08-09 | 2:35:15 PM | 4.060 | 0 |
| 2024-08-09 | 2:20:27 PM | 4.100 | 0 |
| 2024-08-09 | 2:00:51 PM | 4.130 | 0 |
| 2024-08-09 | 1:51:00 PM | 4.120 | 0 |
| 2024-08-09 | 1:35:30 PM | 4.120 | 0 |
| 2024-08-09 | 1:20:39 PM | 4.170 | 0 |
| 2024-08-09 | 1:00:28 PM | 4.170 | 0 |
| 2024-08-09 | 12:50:57 PM | 4.180 | 0 |
| 2024-08-09 | 12:35:16 PM | 4.220 | 0 |
| 2024-08-09 | 12:20:23 PM | 4.230 | 0 |
| 2024-08-09 | 12:01:02 PM | 4.310 | 0 |