| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:24 AM | 4.130 | 0 |
| 2024-08-09 | 8:05:44 AM | 4.130 | 0 |
| 2024-08-08 | 9:35:44 PM | 4.140 | 0 |
| 2024-08-08 | 9:00:18 PM | 4.180 | 0 |
| 2024-08-08 | 8:35:48 PM | 4.180 | 0 |
| 2024-08-08 | 8:00:33 PM | 4.150 | 0 |
| 2024-08-08 | 7:35:20 PM | 4.150 | 0 |
| 2024-08-08 | 7:00:31 PM | 4.110 | 0 |
| 2024-08-08 | 6:35:28 PM | 4.090 | 0 |
| 2024-08-08 | 6:01:00 PM | 4.110 | 0 |
| 2024-08-08 | 5:50:40 PM | 4.090 | 0 |
| 2024-08-08 | 5:42:48 PM | 4.080 | 0 |
| 2024-08-08 | 5:20:39 PM | 4.100 | 0 |