| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:19 PM | 3.390 | 0 |
| 2024-08-05 | 2:00:35 PM | 3.420 | 0 |
| 2024-08-05 | 1:50:54 PM | 3.460 | 0 |
| 2024-08-05 | 1:35:40 PM | 3.510 | 0 |
| 2024-08-05 | 1:20:26 PM | 3.610 | 0 |
| 2024-08-05 | 1:00:34 PM | 3.550 | 0 |
| 2024-08-05 | 12:50:55 PM | 3.530 | 0 |
| 2024-08-05 | 12:35:25 PM | 3.520 | 0 |
| 2024-08-05 | 12:20:21 PM | 3.650 | 0 |
| 2024-08-05 | 12:00:42 PM | 3.710 | 0 |
| 2024-08-05 | 11:51:04 AM | 3.590 | 0 |
| 2024-08-05 | 11:35:39 AM | 3.590 | 0 |
| 2024-08-05 | 11:20:36 AM | 3.550 | 0 |