| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:44:44 | 1,390 | - |
| 10.07.2024 | 20:44:20 | 1,380 | - |
| 10.07.2024 | 20:43:47 | 1,390 | - |
| 10.07.2024 | 20:40:05 | 1,380 | - |
| 10.07.2024 | 20:39:18 | 1,390 | - |
| 10.07.2024 | 20:38:22 | 1,380 | - |
| 10.07.2024 | 20:37:03 | 1,390 | - |
| 10.07.2024 | 20:36:42 | 1,380 | - |
| 10.07.2024 | 20:36:31 | 1,390 | - |
| 10.07.2024 | 20:36:26 | 1,380 | - |
| 10.07.2024 | 20:36:03 | 1,390 | - |
| 10.07.2024 | 20:35:49 | 1,380 | - |
| 10.07.2024 | 20:35:14 | 1,390 | - |