| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:26:41 | 1.400 | - |
| 11/07/2024 | 08:26:16 | 1.390 | - |
| 11/07/2024 | 08:24:52 | 1.400 | - |
| 11/07/2024 | 08:21:50 | 1.390 | - |
| 11/07/2024 | 08:21:11 | 1.400 | - |
| 11/07/2024 | 08:12:44 | 1.390 | - |
| 11/07/2024 | 08:11:02 | 1.400 | - |
| 11/07/2024 | 08:06:21 | 1.390 | - |
| 11/07/2024 | 08:04:44 | 1.400 | - |
| 11/07/2024 | 08:03:50 | 1.390 | - |
| 11/07/2024 | 08:03:44 | 1.400 | - |
| 11/07/2024 | 08:03:00 | 1.390 | - |
| 10/07/2024 | 21:50:24 | 1.400 | - |