| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:14:03 PM | 1.400 | - |
| 2024-07-10 | 7:13:33 PM | 1.410 | - |
| 2024-07-10 | 7:13:15 PM | 1.400 | - |
| 2024-07-10 | 7:13:09 PM | 1.410 | - |
| 2024-07-10 | 7:13:04 PM | 1.400 | - |
| 2024-07-10 | 7:02:06 PM | 1.410 | - |
| 2024-07-10 | 6:58:49 PM | 1.400 | - |
| 2024-07-10 | 6:58:43 PM | 1.410 | - |
| 2024-07-10 | 6:29:24 PM | 1.400 | - |
| 2024-07-10 | 6:29:19 PM | 1.410 | - |
| 2024-07-10 | 6:27:05 PM | 1.400 | - |
| 2024-07-10 | 6:26:23 PM | 1.410 | - |