| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:57:11 PM | 1.380 | - |
| 2024-07-10 | 7:45:50 PM | 1.400 | - |
| 2024-07-10 | 7:29:27 PM | 1.410 | - |
| 2024-07-10 | 7:28:51 PM | 1.400 | - |
| 2024-07-10 | 7:28:22 PM | 1.410 | - |
| 2024-07-10 | 7:28:12 PM | 1.400 | - |
| 2024-07-10 | 7:27:35 PM | 1.410 | - |
| 2024-07-10 | 7:26:52 PM | 1.400 | - |
| 2024-07-10 | 7:26:44 PM | 1.410 | - |
| 2024-07-10 | 7:23:10 PM | 1.400 | - |
| 2024-07-10 | 7:21:30 PM | 1.410 | - |
| 2024-07-10 | 7:17:44 PM | 1.400 | - |
| 2024-07-10 | 7:15:36 PM | 1.410 | - |