| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:01:52 AM | 1.440 | - |
| 2024-07-11 | 9:01:47 AM | 1.430 | - |
| 2024-07-11 | 9:01:30 AM | 1.430 | - |
| 2024-07-11 | 9:01:05 AM | 1.430 | - |
| 2024-07-11 | 9:00:44 AM | 1.440 | - |
| 2024-07-11 | 9:00:33 AM | 1.430 | - |
| 2024-07-11 | 9:00:09 AM | 1.430 | - |
| 2024-07-11 | 8:54:46 AM | 1.400 | - |
| 2024-07-11 | 8:53:40 AM | 1.410 | - |
| 2024-07-11 | 8:45:20 AM | 1.400 | - |
| 2024-07-11 | 8:45:13 AM | 1.390 | - |
| 2024-07-11 | 8:29:10 AM | 1.400 | - |
| 2024-07-11 | 8:29:05 AM | 1.410 | - |