| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:53:34 | 17.480 | 0 |
| 10/07/2024 | 19:48:10 | 17.480 | 0 |
| 10/07/2024 | 18:46:54 | 17.470 | 0 |
| 10/07/2024 | 17:46:12 | 17.490 | 0 |
| 10/07/2024 | 16:38:36 | 17.450 | 0 |
| 10/07/2024 | 16:30:57 | 17.450 | 0 |
| 10/07/2024 | 15:46:13 | 17.410 | 0 |
| 10/07/2024 | 15:32:55 | 17.400 | 0 |
| 10/07/2024 | 14:21:46 | 17.390 | 0 |
| 10/07/2024 | 13:12:46 | 17.340 | 0 |
| 10/07/2024 | 12:06:41 | 17.280 | 0 |
| 10/07/2024 | 11:51:21 | 17.270 | 0 |
| 10/07/2024 | 11:06:33 | 17.260 | 0 |