| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:51:04 AM | 17.270 | 0 |
| 7/10/2024 | 8:54:29 AM | 17.290 | 0 |
| 7/10/2024 | 8:23:20 AM | 17.280 | 0 |
| 7/9/2024 | 9:39:52 PM | 17.300 | 0 |
| 7/9/2024 | 9:28:27 PM | 17.270 | 0 |
| 7/9/2024 | 8:24:36 PM | 17.260 | 0 |
| 7/9/2024 | 7:14:06 PM | 17.250 | 0 |
| 7/9/2024 | 6:03:23 PM | 17.240 | 0 |
| 7/9/2024 | 5:34:17 PM | 17.240 | 0 |
| 7/9/2024 | 4:51:29 PM | 17.210 | 0 |
| 7/9/2024 | 3:39:56 PM | 17.200 | 0 |
| 7/9/2024 | 2:33:04 PM | 17.230 | 0 |
| 7/9/2024 | 1:20:28 PM | 17.300 | 0 |