| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:05 AM | 17.450 | 0 |
| 2024-07-25 | 9:45:00 PM | 17.340 | 0 |
| 2024-07-25 | 9:14:40 PM | 17.330 | 0 |
| 2024-07-25 | 8:11:38 PM | 17.330 | 0 |
| 2024-07-25 | 6:59:18 PM | 17.340 | 0 |
| 2024-07-25 | 5:49:50 PM | 17.330 | 0 |
| 2024-07-25 | 4:46:12 PM | 17.290 | 0 |
| 2024-07-25 | 3:39:15 PM | 17.220 | 0 |
| 2024-07-25 | 2:35:43 PM | 17.190 | 0 |
| 2024-07-25 | 1:26:04 PM | 17.160 | 0 |
| 2024-07-25 | 12:34:30 PM | 17.260 | 0 |
| 2024-07-25 | 12:12:00 PM | 17.250 | 0 |
| 2024-07-25 | 11:03:32 AM | 17.270 | 0 |