| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:22:36 PM | 16.410 | 0 |
| 2024-07-01 | 3:19:13 PM | 16.440 | 0 |
| 2024-07-01 | 2:08:02 PM | 16.390 | 0 |
| 2024-07-01 | 11:54:31 AM | 16.370 | 0 |
| 2024-07-01 | 10:52:33 AM | 16.390 | 0 |
| 2024-07-01 | 9:50:50 AM | 16.460 | 0 |
| 2024-07-01 | 8:52:10 AM | 16.690 | 0 |
| 2024-07-01 | 8:31:50 AM | 16.630 | 0 |
| 2024-07-01 | 8:18:09 AM | 16.630 | 0 |