| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:48:15 PM | 17.350 | 0 |
| 2024-08-05 | 5:34:58 PM | 17.370 | 0 |
| 2024-08-05 | 4:32:33 PM | 17.290 | 0 |
| 2024-08-05 | 3:27:45 PM | 17.030 | 0 |
| 2024-08-05 | 3:05:44 PM | 17.090 | 0 |
| 2024-08-05 | 2:21:46 PM | 17.090 | 0 |
| 2024-08-05 | 1:20:51 PM | 17.280 | 0 |
| 2024-08-05 | 12:40:37 PM | 17.210 | 0 |
| 2024-08-05 | 12:05:22 PM | 17.260 | 0 |
| 2024-08-05 | 11:02:23 AM | 17.310 | 0 |
| 2024-08-05 | 10:53:53 AM | 17.300 | 0 |
| 2024-08-05 | 10:50:42 AM | 17.310 | 0 |
| 2024-08-05 | 9:55:29 AM | 17.260 | 0 |