| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:43:32 | 0.730 | 0 |
| 02/07/2024 | 16:09:32 | 0.750 | 0 |
| 02/07/2024 | 15:56:19 | 0.750 | 0 |
| 02/07/2024 | 15:15:30 | 0.740 | 0 |
| 02/07/2024 | 14:23:50 | 0.740 | 0 |
| 02/07/2024 | 13:38:23 | 0.750 | 0 |
| 02/07/2024 | 12:47:40 | 0.760 | 0 |
| 02/07/2024 | 12:01:58 | 0.750 | 0 |
| 02/07/2024 | 11:12:24 | 0.760 | 0 |
| 02/07/2024 | 10:20:00 | 0.760 | 0 |
| 02/07/2024 | 09:33:01 | 0.760 | 0 |
| 02/07/2024 | 09:31:35 | 0.760 | 0 |
| 01/07/2024 | 19:30:50 | 0.730 | 0 |