| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:44:12 PM | 0.770 | 0 |
| 2024-07-26 | 3:53:52 PM | 0.780 | 0 |
| 2024-07-26 | 2:53:29 PM | 0.780 | 0 |
| 2024-07-26 | 2:03:06 PM | 0.780 | 0 |
| 2024-07-26 | 1:04:42 PM | 0.780 | 0 |
| 2024-07-26 | 12:03:28 PM | 0.780 | 0 |
| 2024-07-26 | 11:30:39 AM | 0.780 | 0 |
| 2024-07-26 | 11:07:47 AM | 0.770 | 0 |
| 2024-07-26 | 10:13:25 AM | 0.790 | 0 |
| 2024-07-26 | 10:07:59 AM | 0.790 | 0 |
| 2024-07-26 | 9:34:46 AM | 0.780 | 0 |
| 2024-07-25 | 7:30:55 PM | 0.780 | 0 |
| 2024-07-25 | 7:04:37 PM | 0.790 | 0 |