| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:02:52 PM | 0.540 | 0 |
| 2024-10-03 | 11:15:09 AM | 0.540 | 0 |
| 2024-10-03 | 11:10:05 AM | 0.530 | 0 |
| 2024-10-03 | 10:26:15 AM | 0.530 | 0 |
| 2024-10-03 | 9:58:55 AM | 0.530 | 0 |
| 2024-10-03 | 9:34:07 AM | 0.550 | 0 |
| 2024-10-02 | 7:29:54 PM | 0.540 | 0 |
| 2024-10-02 | 7:21:59 PM | 0.540 | 0 |
| 2024-10-02 | 6:21:08 PM | 0.540 | 0 |
| 2024-10-02 | 4:55:24 PM | 0.540 | 0 |
| 2024-10-02 | 4:45:26 PM | 0.540 | 0 |
| 2024-10-02 | 4:02:57 PM | 0.540 | 0 |
| 2024-10-02 | 3:46:01 PM | 0.540 | 0 |