| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:24:55 PM | 0.790 | 0 |
| 2024-07-24 | 5:28:40 PM | 0.800 | 0 |
| 2024-07-24 | 4:32:04 PM | 0.800 | 0 |
| 2024-07-24 | 4:17:39 PM | 0.790 | 0 |
| 2024-07-24 | 3:59:58 PM | 0.770 | 0 |
| 2024-07-24 | 3:37:30 PM | 0.760 | 0 |
| 2024-07-24 | 2:46:46 PM | 0.760 | 0 |
| 2024-07-24 | 1:47:13 PM | 0.760 | 0 |
| 2024-07-24 | 12:59:22 PM | 0.780 | 0 |
| 2024-07-24 | 12:11:02 PM | 0.780 | 0 |
| 2024-07-24 | 12:08:39 PM | 0.780 | 0 |
| 2024-07-24 | 11:11:35 AM | 0.760 | 0 |
| 2024-07-24 | 10:22:59 AM | 0.710 | 0 |