| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:08:39 PM | 0.780 | 0 |
| 2024-07-24 | 11:11:35 AM | 0.760 | 0 |
| 2024-07-24 | 10:22:59 AM | 0.710 | 0 |
| 2024-07-24 | 10:21:20 AM | 0.710 | 0 |
| 2024-07-24 | 9:30:03 AM | 0.710 | 0 |
| 2024-07-23 | 7:38:27 PM | 0.750 | 0 |
| 2024-07-23 | 6:31:52 PM | 0.750 | 0 |
| 2024-07-23 | 4:43:46 PM | 0.770 | 0 |
| 2024-07-23 | 3:52:13 PM | 0.760 | 0 |
| 2024-07-23 | 2:45:06 PM | 0.780 | 0 |
| 2024-07-23 | 1:43:24 PM | 0.800 | 0 |
| 2024-07-23 | 12:47:17 PM | 0.800 | 0 |
| 2024-07-23 | 12:43:03 PM | 0.790 | 0 |