| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:07:25 PM | 9.96 | - |
| 2024-09-03 | 8:07:06 PM | 9.95 | - |
| 2024-09-03 | 8:06:28 PM | 9.94 | - |
| 2024-09-03 | 8:06:24 PM | 9.93 | - |
| 2024-09-03 | 8:06:07 PM | 9.94 | - |
| 2024-09-03 | 8:05:14 PM | 9.95 | - |
| 2024-09-03 | 8:04:59 PM | 9.96 | - |
| 2024-09-03 | 8:04:57 PM | 9.95 | - |
| 2024-09-03 | 8:04:56 PM | 9.96 | - |
| 2024-09-03 | 8:04:55 PM | 9.95 | - |
| 2024-09-03 | 8:04:47 PM | 9.96 | - |
| 2024-09-03 | 8:04:46 PM | 9.95 | - |
| 2024-09-03 | 8:04:45 PM | 9.96 | - |