| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:22:47 | 10.03 | - |
| 03/09/2024 | 19:22:29 | 10.04 | - |
| 03/09/2024 | 19:22:28 | 10.03 | - |
| 03/09/2024 | 19:22:21 | 10.04 | - |
| 03/09/2024 | 19:22:20 | 10.03 | - |
| 03/09/2024 | 19:22:13 | 10.02 | - |
| 03/09/2024 | 19:21:57 | 10.01 | - |
| 03/09/2024 | 19:21:56 | 10.00 | - |
| 03/09/2024 | 19:21:41 | 10.01 | - |
| 03/09/2024 | 19:21:40 | 10.00 | - |
| 03/09/2024 | 19:21:29 | 9.99 | - |
| 03/09/2024 | 19:21:14 | 9.98 | - |