| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:23:31 PM | 9.60 | - |
| 2024-09-04 | 12:20:31 PM | 9.60 | - |
| 2024-09-04 | 12:17:31 PM | 9.60 | - |
| 2024-09-04 | 12:14:31 PM | 9.60 | - |
| 2024-09-04 | 12:14:26 PM | 9.59 | - |
| 2024-09-04 | 12:13:44 PM | 9.60 | - |
| 2024-09-04 | 12:13:26 PM | 9.59 | - |
| 2024-09-04 | 12:13:25 PM | 9.60 | - |
| 2024-09-04 | 12:12:21 PM | 9.61 | - |
| 2024-09-04 | 12:12:20 PM | 9.62 | - |
| 2024-09-04 | 12:12:17 PM | 9.60 | - |
| 2024-09-04 | 12:09:33 PM | 9.62 | - |
| 2024-09-04 | 12:08:10 PM | 9.66 | - |