| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:46:23 PM | 8.70 | - |
| 2024-10-07 | 8:46:22 PM | 8.69 | - |
| 2024-10-07 | 8:45:46 PM | 8.70 | - |
| 2024-10-07 | 8:45:43 PM | 8.71 | - |
| 2024-10-07 | 8:45:39 PM | 8.70 | - |
| 2024-10-07 | 8:45:35 PM | 8.71 | - |
| 2024-10-07 | 8:45:25 PM | 8.72 | - |
| 2024-10-07 | 8:45:24 PM | 8.71 | - |
| 2024-10-07 | 8:45:03 PM | 8.72 | - |
| 2024-10-07 | 8:44:59 PM | 8.73 | - |
| 2024-10-07 | 8:44:58 PM | 8.74 | - |
| 2024-10-07 | 8:44:55 PM | 8.73 | - |
| 2024-10-07 | 8:44:54 PM | 8.74 | - |