| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:12:25 AM | 9.60 | - |
| 2024-09-04 | 11:12:20 AM | 9.57 | - |
| 2024-09-04 | 11:12:07 AM | 9.58 | - |
| 2024-09-04 | 11:09:06 AM | 9.58 | - |
| 2024-09-04 | 11:09:05 AM | 9.59 | - |
| 2024-09-04 | 11:08:46 AM | 9.60 | - |
| 2024-09-04 | 11:08:45 AM | 9.61 | - |
| 2024-09-04 | 11:07:43 AM | 9.64 | - |
| 2024-09-04 | 11:06:58 AM | 9.62 | - |
| 2024-09-04 | 11:03:57 AM | 9.62 | - |
| 2024-09-04 | 11:00:57 AM | 9.62 | - |
| 2024-09-04 | 11:00:52 AM | 9.63 | - |
| 2024-09-04 | 11:00:24 AM | 9.60 | - |