| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:16:35 PM | 8.65 | - |
| 2024-07-29 | 4:15:44 PM | 8.64 | - |
| 2024-07-29 | 4:13:11 PM | 8.66 | - |
| 2024-07-29 | 4:12:04 PM | 8.68 | - |
| 2024-07-29 | 4:11:41 PM | 8.69 | - |
| 2024-07-29 | 4:11:38 PM | 8.68 | - |
| 2024-07-29 | 4:11:34 PM | 8.69 | - |
| 2024-07-29 | 4:10:37 PM | 8.68 | - |
| 2024-07-29 | 4:10:35 PM | 8.69 | - |
| 2024-07-29 | 4:08:56 PM | 8.68 | - |
| 2024-07-29 | 4:08:47 PM | 8.69 | - |
| 2024-07-29 | 4:07:47 PM | 8.68 | - |
| 2024-07-29 | 4:04:47 PM | 8.68 | - |