| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:13:25 AM | 1.530 | 0 |
| 7/4/2024 | 9:58:40 AM | 1.520 | 0 |
| 7/4/2024 | 9:30:47 AM | 1.520 | 0 |
| 7/4/2024 | 8:47:03 AM | 1.520 | 0 |
| 7/3/2024 | 9:43:26 PM | 1.520 | 0 |
| 7/3/2024 | 8:42:40 PM | 1.520 | 0 |
| 7/3/2024 | 7:41:53 PM | 1.510 | 0 |
| 7/3/2024 | 6:34:45 PM | 1.510 | 0 |
| 7/3/2024 | 5:23:40 PM | 1.510 | 0 |
| 7/3/2024 | 4:23:09 PM | 1.510 | 0 |
| 7/3/2024 | 3:20:35 PM | 1.520 | 0 |
| 7/3/2024 | 2:14:30 PM | 1.520 | 0 |
| 7/3/2024 | 1:12:06 PM | 1.520 | 0 |