| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:49 AM | 1.520 | 0 |
| 2024-07-05 | 9:30:46 AM | 1.520 | 0 |
| 2024-07-05 | 8:50:57 AM | 1.540 | 0 |
| 2024-07-04 | 9:49:04 PM | 1.530 | 0 |
| 2024-07-04 | 9:00:39 PM | 1.520 | 0 |
| 2024-07-04 | 7:58:52 PM | 1.520 | 0 |
| 2024-07-04 | 6:49:01 PM | 1.520 | 0 |
| 2024-07-04 | 5:47:01 PM | 1.520 | 0 |
| 2024-07-04 | 4:31:01 PM | 1.520 | 0 |
| 2024-07-04 | 3:29:39 PM | 1.520 | 0 |
| 2024-07-04 | 2:26:07 PM | 1.520 | 0 |
| 2024-07-04 | 1:22:03 PM | 1.530 | 0 |
| 2024-07-04 | 12:13:32 PM | 1.520 | 0 |