| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:06:48 AM | 1.650 | 0 |
| 2024-07-26 | 9:42:14 PM | 1.650 | 0 |
| 2024-07-26 | 9:27:19 PM | 1.650 | 0 |
| 2024-07-26 | 8:15:15 PM | 1.650 | 0 |
| 2024-07-26 | 7:13:27 PM | 1.650 | 0 |
| 2024-07-26 | 6:09:43 PM | 1.650 | 0 |
| 2024-07-26 | 5:05:22 PM | 1.640 | 0 |
| 2024-07-26 | 3:59:32 PM | 1.630 | 0 |
| 2024-07-26 | 2:47:28 PM | 1.630 | 0 |
| 2024-07-26 | 1:35:10 PM | 1.630 | 0 |
| 2024-07-26 | 12:20:19 PM | 1.620 | 0 |
| 2024-07-26 | 11:26:48 AM | 1.620 | 0 |
| 2024-07-26 | 11:11:31 AM | 1.630 | 0 |