| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:01:53 PM | 1.520 | 0 |
| 2024-07-03 | 11:59:25 AM | 1.520 | 0 |
| 2024-07-03 | 11:55:08 AM | 1.520 | 0 |
| 2024-07-03 | 10:50:31 AM | 1.510 | 0 |
| 2024-07-03 | 9:48:41 AM | 1.520 | 0 |
| 2024-07-03 | 9:09:36 AM | 1.480 | 0 |
| 2024-07-03 | 8:48:45 AM | 1.490 | 0 |
| 2024-07-02 | 9:38:42 PM | 1.480 | 0 |
| 2024-07-02 | 9:29:51 PM | 1.480 | 0 |
| 2024-07-02 | 8:17:25 PM | 1.480 | 0 |
| 2024-07-02 | 7:10:48 PM | 1.480 | 0 |
| 2024-07-02 | 6:02:36 PM | 1.470 | 0 |
| 2024-07-02 | 5:01:20 PM | 1.480 | 0 |