| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:09 PM | 1.580 | 0 |
| 2024-07-29 | 9:06:40 PM | 1.580 | 0 |
| 2024-07-29 | 8:00:14 PM | 1.590 | 0 |
| 2024-07-29 | 6:56:28 PM | 1.590 | 0 |
| 2024-07-29 | 5:48:38 PM | 1.610 | 0 |
| 2024-07-29 | 4:43:53 PM | 1.590 | 0 |
| 2024-07-29 | 3:27:15 PM | 1.620 | 0 |
| 2024-07-29 | 2:16:24 PM | 1.630 | 0 |
| 2024-07-29 | 1:07:02 PM | 1.640 | 0 |
| 2024-07-29 | 11:59:01 AM | 1.650 | 0 |
| 2024-07-29 | 10:48:00 AM | 1.630 | 0 |
| 2024-07-29 | 9:45:10 AM | 1.650 | 0 |
| 2024-07-29 | 8:54:48 AM | 1.650 | 0 |