| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:21 | 1.500 | 0 |
| 05/07/2024 | 21:13:51 | 1.500 | 0 |
| 05/07/2024 | 20:08:12 | 1.490 | 0 |
| 05/07/2024 | 19:07:42 | 1.490 | 0 |
| 05/07/2024 | 17:59:51 | 1.490 | 0 |
| 05/07/2024 | 17:19:13 | 1.490 | 0 |
| 05/07/2024 | 16:48:07 | 1.490 | 0 |
| 05/07/2024 | 15:39:05 | 1.490 | 0 |
| 05/07/2024 | 14:26:22 | 1.510 | 0 |
| 05/07/2024 | 13:21:50 | 1.510 | 0 |
| 05/07/2024 | 12:35:35 | 1.520 | 0 |
| 05/07/2024 | 12:10:33 | 1.530 | 0 |
| 05/07/2024 | 11:07:01 | 1.530 | 0 |