| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:51:02 PM | 4.680 | 0 |
| 2024-07-16 | 5:42:38 PM | 4.690 | 0 |
| 2024-07-16 | 5:20:27 PM | 4.640 | 0 |
| 2024-07-16 | 5:01:01 PM | 4.630 | 0 |
| 2024-07-16 | 4:50:47 PM | 4.590 | 0 |
| 2024-07-16 | 4:35:44 PM | 4.630 | 0 |
| 2024-07-16 | 4:20:49 PM | 4.590 | 0 |
| 2024-07-16 | 4:00:39 PM | 4.550 | 0 |
| 2024-07-16 | 3:50:43 PM | 4.570 | 0 |
| 2024-07-16 | 3:35:31 PM | 4.510 | 0 |
| 2024-07-16 | 3:20:53 PM | 4.540 | 0 |
| 2024-07-16 | 3:00:57 PM | 4.520 | 0 |
| 2024-07-16 | 2:50:43 PM | 4.520 | 0 |