| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:06:35 AM | 4.650 | 0 |
| 2024-07-17 | 8:50:36 AM | 4.660 | 0 |
| 2024-07-17 | 8:35:20 AM | 4.660 | 0 |
| 2024-07-17 | 8:21:02 AM | 4.660 | 0 |
| 2024-07-17 | 8:05:43 AM | 4.660 | 0 |
| 2024-07-16 | 9:35:25 PM | 4.620 | 0 |
| 2024-07-16 | 9:00:26 PM | 4.630 | 0 |
| 2024-07-16 | 8:35:32 PM | 4.590 | 0 |
| 2024-07-16 | 8:00:26 PM | 4.580 | 0 |
| 2024-07-16 | 7:35:25 PM | 4.610 | 0 |
| 2024-07-16 | 7:00:44 PM | 4.620 | 0 |
| 2024-07-16 | 6:35:50 PM | 4.630 | 0 |
| 2024-07-16 | 6:00:49 PM | 4.670 | 0 |