| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:35 PM | 4.450 | 0 |
| 2024-07-18 | 2:00:49 PM | 4.450 | 0 |
| 2024-07-18 | 1:50:53 PM | 4.450 | 0 |
| 2024-07-18 | 1:35:37 PM | 4.440 | 0 |
| 2024-07-18 | 1:20:42 PM | 4.450 | 0 |
| 2024-07-18 | 1:00:43 PM | 4.450 | 0 |
| 2024-07-18 | 12:50:42 PM | 4.450 | 0 |
| 2024-07-18 | 12:35:47 PM | 4.450 | 0 |
| 2024-07-18 | 12:20:18 PM | 4.450 | 0 |
| 2024-07-18 | 12:01:06 PM | 4.450 | 0 |
| 2024-07-18 | 11:50:35 AM | 4.450 | 0 |
| 2024-07-18 | 11:35:39 AM | 4.450 | 0 |
| 2024-07-18 | 11:20:37 AM | 4.450 | 0 |