| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:24 PM | 4.360 | 0 |
| 2024-08-14 | 2:20:32 PM | 4.370 | 0 |
| 2024-08-14 | 2:00:52 PM | 4.370 | 0 |
| 2024-08-14 | 1:50:52 PM | 4.360 | 0 |
| 2024-08-14 | 1:35:54 PM | 4.340 | 0 |
| 2024-08-14 | 1:20:50 PM | 4.340 | 0 |
| 2024-08-14 | 1:00:42 PM | 4.320 | 0 |
| 2024-08-14 | 12:50:48 PM | 4.310 | 0 |
| 2024-08-14 | 12:35:45 PM | 4.310 | 0 |
| 2024-08-14 | 12:20:21 PM | 4.280 | 0 |
| 2024-08-14 | 12:00:37 PM | 4.280 | 0 |
| 2024-08-14 | 11:50:58 AM | 4.290 | 0 |
| 2024-08-14 | 11:35:19 AM | 4.290 | 0 |