| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:23 PM | 4.680 | 0 |
| 2024-07-17 | 12:00:35 PM | 4.680 | 0 |
| 2024-07-17 | 11:50:35 AM | 4.680 | 0 |
| 2024-07-17 | 11:35:30 AM | 4.680 | 0 |
| 2024-07-17 | 11:20:48 AM | 4.680 | 0 |
| 2024-07-17 | 11:00:50 AM | 4.680 | 0 |
| 2024-07-17 | 10:50:42 AM | 4.680 | 0 |
| 2024-07-17 | 10:35:22 AM | 4.670 | 0 |
| 2024-07-17 | 10:21:21 AM | 4.660 | 0 |
| 2024-07-17 | 10:01:01 AM | 4.660 | 0 |
| 2024-07-17 | 9:51:00 AM | 4.590 | 0 |
| 2024-07-17 | 9:35:36 AM | 4.600 | 0 |
| 2024-07-17 | 9:21:30 AM | 4.610 | 0 |