| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:50:56 PM | 4.610 | 0 |
| 2024-07-17 | 2:35:19 PM | 4.610 | 0 |
| 2024-07-17 | 2:20:49 PM | 4.610 | 0 |
| 2024-07-17 | 2:01:03 PM | 4.620 | 0 |
| 2024-07-17 | 1:50:38 PM | 4.610 | 0 |
| 2024-07-17 | 1:35:46 PM | 4.650 | 0 |
| 2024-07-17 | 1:20:54 PM | 4.650 | 0 |
| 2024-07-17 | 1:00:52 PM | 4.650 | 0 |
| 2024-07-17 | 12:50:39 PM | 4.670 | 0 |
| 2024-07-17 | 12:35:17 PM | 4.680 | 0 |
| 2024-07-17 | 12:20:23 PM | 4.680 | 0 |
| 2024-07-17 | 12:00:35 PM | 4.680 | 0 |
| 2024-07-17 | 11:50:35 AM | 4.680 | 0 |