| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:01:03 PM | 4.540 | 0 |
| 2024-07-17 | 4:50:50 PM | 4.550 | 0 |
| 2024-07-17 | 4:35:39 PM | 4.570 | 0 |
| 2024-07-17 | 4:21:01 PM | 4.620 | 0 |
| 2024-07-17 | 4:01:04 PM | 4.680 | 0 |
| 2024-07-17 | 3:50:47 PM | 4.650 | 0 |
| 2024-07-17 | 3:35:42 PM | 4.670 | 0 |
| 2024-07-17 | 3:21:10 PM | 4.630 | 0 |
| 2024-07-17 | 3:00:47 PM | 4.640 | 0 |
| 2024-07-17 | 2:50:56 PM | 4.610 | 0 |
| 2024-07-17 | 2:35:19 PM | 4.610 | 0 |
| 2024-07-17 | 2:20:49 PM | 4.610 | 0 |
| 2024-07-17 | 2:01:03 PM | 4.620 | 0 |