| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:59 PM | 4.560 | 0 |
| 2024-07-15 | 5:42:49 PM | 4.560 | 0 |
| 2024-07-15 | 5:20:41 PM | 4.520 | 0 |
| 2024-07-15 | 5:00:53 PM | 4.590 | 0 |
| 2024-07-15 | 4:50:34 PM | 4.530 | 0 |
| 2024-07-15 | 4:35:54 PM | 4.560 | 0 |
| 2024-07-15 | 4:20:36 PM | 4.560 | 0 |
| 2024-07-15 | 4:00:37 PM | 4.550 | 0 |
| 2024-07-15 | 3:51:00 PM | 4.540 | 0 |
| 2024-07-15 | 3:35:32 PM | 4.500 | 0 |
| 2024-07-15 | 3:21:11 PM | 4.570 | 0 |
| 2024-07-15 | 3:00:51 PM | 4.590 | 0 |
| 2024-07-15 | 2:50:56 PM | 4.600 | 0 |