| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:50:57 PM | 4.570 | 0 |
| 2024-07-15 | 12:35:47 PM | 4.570 | 0 |
| 2024-07-15 | 12:20:16 PM | 4.580 | 0 |
| 2024-07-15 | 12:00:31 PM | 4.560 | 0 |
| 2024-07-15 | 11:50:26 AM | 4.570 | 0 |
| 2024-07-15 | 11:35:43 AM | 4.570 | 0 |
| 2024-07-15 | 11:20:44 AM | 4.560 | 0 |
| 2024-07-15 | 11:00:52 AM | 4.560 | 0 |
| 2024-07-15 | 10:50:42 AM | 4.570 | 0 |
| 2024-07-15 | 10:35:18 AM | 4.570 | 0 |
| 2024-07-15 | 10:21:23 AM | 4.530 | 0 |
| 2024-07-15 | 10:00:49 AM | 4.500 | 0 |
| 2024-07-15 | 9:50:50 AM | 4.500 | 0 |