| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:54 PM | 4.090 | 0 |
| 2024-08-14 | 5:42:51 PM | 4.120 | 0 |
| 2024-08-14 | 5:20:39 PM | 4.110 | 0 |
| 2024-08-14 | 5:00:35 PM | 4.130 | 0 |
| 2024-08-14 | 4:50:40 PM | 4.110 | 0 |
| 2024-08-14 | 4:35:27 PM | 4.060 | 0 |
| 2024-08-14 | 4:21:00 PM | 4.120 | 0 |
| 2024-08-14 | 4:01:07 PM | 4.080 | 0 |
| 2024-08-14 | 3:50:31 PM | 4.130 | 0 |
| 2024-08-14 | 3:35:46 PM | 4.060 | 0 |
| 2024-08-14 | 3:21:06 PM | 4.170 | 0 |
| 2024-08-14 | 3:00:42 PM | 4.220 | 0 |
| 2024-08-14 | 2:51:02 PM | 4.240 | 0 |