| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:35:47 PM | 4.330 | 0 |
| 2024-07-18 | 12:20:18 PM | 4.330 | 0 |
| 2024-07-18 | 12:01:06 PM | 4.330 | 0 |
| 2024-07-18 | 11:50:36 AM | 4.330 | 0 |
| 2024-07-18 | 11:35:39 AM | 4.320 | 0 |
| 2024-07-18 | 11:20:37 AM | 4.320 | 0 |
| 2024-07-18 | 11:00:51 AM | 4.320 | 0 |
| 2024-07-18 | 10:50:47 AM | 4.340 | 0 |
| 2024-07-18 | 10:35:21 AM | 4.340 | 0 |
| 2024-07-18 | 10:21:28 AM | 4.340 | 0 |
| 2024-07-18 | 10:00:48 AM | 4.340 | 0 |
| 2024-07-18 | 9:50:56 AM | 4.340 | 0 |
| 2024-07-18 | 9:35:49 AM | 4.340 | 0 |