| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:39 AM | 4.200 | 0 |
| 2024-08-15 | 8:50:37 AM | 4.200 | 0 |
| 2024-08-15 | 8:35:17 AM | 4.200 | 0 |
| 2024-08-15 | 8:20:51 AM | 4.200 | 0 |
| 2024-08-15 | 8:05:38 AM | 4.200 | 0 |
| 2024-08-14 | 9:35:24 PM | 4.130 | 0 |
| 2024-08-14 | 9:00:39 PM | 4.160 | 0 |
| 2024-08-14 | 8:35:52 PM | 4.120 | 0 |
| 2024-08-14 | 8:00:26 PM | 4.090 | 0 |
| 2024-08-14 | 7:35:27 PM | 4.090 | 0 |
| 2024-08-14 | 7:00:56 PM | 4.120 | 0 |
| 2024-08-14 | 6:35:38 PM | 4.030 | 0 |
| 2024-08-14 | 6:00:47 PM | 4.080 | 0 |