| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:00:17 PM | 4.400 | 0 |
| 2024-07-15 | 7:35:41 PM | 4.380 | 0 |
| 2024-07-15 | 7:00:58 PM | 4.410 | 0 |
| 2024-07-15 | 6:35:26 PM | 4.420 | 0 |
| 2024-07-15 | 6:01:02 PM | 4.410 | 0 |
| 2024-07-15 | 5:50:59 PM | 4.430 | 0 |
| 2024-07-15 | 5:42:49 PM | 4.440 | 0 |
| 2024-07-15 | 5:20:42 PM | 4.400 | 0 |
| 2024-07-15 | 5:00:53 PM | 4.470 | 0 |
| 2024-07-15 | 4:50:34 PM | 4.400 | 0 |
| 2024-07-15 | 4:35:17 PM | 4.440 | 0 |
| 2024-07-15 | 4:20:36 PM | 4.440 | 0 |
| 2024-07-15 | 4:00:37 PM | 4.430 | 0 |