| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:15 PM | 4.200 | 0 |
| 2024-08-15 | 12:01:02 PM | 4.210 | 0 |
| 2024-08-15 | 11:50:58 AM | 4.210 | 0 |
| 2024-08-15 | 11:35:43 AM | 4.210 | 0 |
| 2024-08-15 | 11:20:39 AM | 4.210 | 0 |
| 2024-08-15 | 11:00:49 AM | 4.210 | 0 |
| 2024-08-15 | 10:50:57 AM | 4.210 | 0 |
| 2024-08-15 | 10:35:15 AM | 4.210 | 0 |
| 2024-08-15 | 10:21:24 AM | 4.200 | 0 |
| 2024-08-15 | 10:05:19 AM | 4.200 | 0 |
| 2024-08-15 | 9:50:28 AM | 4.210 | 0 |
| 2024-08-15 | 9:35:50 AM | 4.200 | 0 |
| 2024-08-15 | 9:21:32 AM | 4.230 | 0 |