| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:52 PM | 4.170 | 0 |
| 2024-08-15 | 3:20:45 PM | 4.220 | 0 |
| 2024-08-15 | 3:01:00 PM | 4.180 | 0 |
| 2024-08-15 | 2:50:50 PM | 4.240 | 0 |
| 2024-08-15 | 2:35:26 PM | 4.260 | 0 |
| 2024-08-15 | 2:20:55 PM | 4.250 | 0 |
| 2024-08-15 | 2:00:28 PM | 4.230 | 0 |
| 2024-08-15 | 1:50:55 PM | 4.230 | 0 |
| 2024-08-15 | 1:35:26 PM | 4.230 | 0 |
| 2024-08-15 | 1:20:39 PM | 4.210 | 0 |
| 2024-08-15 | 1:00:49 PM | 4.190 | 0 |
| 2024-08-15 | 12:50:46 PM | 4.190 | 0 |
| 2024-08-15 | 12:35:44 PM | 4.190 | 0 |