| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:45 PM | 4.120 | 0 |
| 2024-08-15 | 7:00:24 PM | 4.090 | 0 |
| 2024-08-15 | 6:35:20 PM | 4.080 | 0 |
| 2024-08-15 | 6:00:57 PM | 4.110 | 0 |
| 2024-08-15 | 5:50:27 PM | 4.110 | 0 |
| 2024-08-15 | 5:42:23 PM | 4.090 | 0 |
| 2024-08-15 | 5:20:21 PM | 4.060 | 0 |
| 2024-08-15 | 5:00:32 PM | 4.080 | 0 |
| 2024-08-15 | 4:50:40 PM | 4.110 | 0 |
| 2024-08-15 | 4:35:43 PM | 4.060 | 0 |
| 2024-08-15 | 4:20:56 PM | 4.010 | 0 |
| 2024-08-15 | 4:00:33 PM | 4.010 | 0 |
| 2024-08-15 | 3:51:02 PM | 4.060 | 0 |