| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:14 AM | 4.060 | 0 |
| 2024-08-16 | 9:51:03 AM | 4.060 | 0 |
| 2024-08-16 | 9:35:27 AM | 4.070 | 0 |
| 2024-08-16 | 9:21:04 AM | 4.060 | 0 |
| 2024-08-16 | 9:06:02 AM | 4.060 | 0 |
| 2024-08-16 | 8:50:44 AM | 4.060 | 0 |
| 2024-08-16 | 8:35:22 AM | 4.060 | 0 |
| 2024-08-16 | 8:21:24 AM | 4.060 | 0 |
| 2024-08-16 | 8:05:32 AM | 4.060 | 0 |
| 2024-08-15 | 9:35:23 PM | 4.100 | 0 |
| 2024-08-15 | 9:00:22 PM | 4.110 | 0 |
| 2024-08-15 | 8:35:40 PM | 4.150 | 0 |
| 2024-08-15 | 8:00:53 PM | 4.090 | 0 |