| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:01:00 PM | 4.390 | 0 |
| 2024-07-17 | 5:50:37 PM | 4.400 | 0 |
| 2024-07-17 | 5:42:34 PM | 4.400 | 0 |
| 2024-07-17 | 5:20:51 PM | 4.410 | 0 |
| 2024-07-17 | 5:01:03 PM | 4.410 | 0 |
| 2024-07-17 | 4:50:50 PM | 4.430 | 0 |
| 2024-07-17 | 4:35:39 PM | 4.450 | 0 |
| 2024-07-17 | 4:21:01 PM | 4.490 | 0 |
| 2024-07-17 | 4:01:04 PM | 4.560 | 0 |
| 2024-07-17 | 3:50:47 PM | 4.530 | 0 |
| 2024-07-17 | 3:35:43 PM | 4.550 | 0 |
| 2024-07-17 | 3:21:10 PM | 4.500 | 0 |
| 2024-07-17 | 3:00:47 PM | 4.510 | 0 |