| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:00:19 PM | 4.310 | 0 |
| 2024-07-17 | 7:35:27 PM | 4.330 | 0 |
| 2024-07-17 | 7:00:30 PM | 4.350 | 0 |
| 2024-07-17 | 6:35:50 PM | 4.340 | 0 |
| 2024-07-17 | 6:01:00 PM | 4.390 | 0 |
| 2024-07-17 | 5:50:37 PM | 4.400 | 0 |
| 2024-07-17 | 5:42:34 PM | 4.400 | 0 |
| 2024-07-17 | 5:20:51 PM | 4.410 | 0 |
| 2024-07-17 | 5:01:03 PM | 4.410 | 0 |
| 2024-07-17 | 4:50:50 PM | 4.430 | 0 |
| 2024-07-17 | 4:35:39 PM | 4.450 | 0 |
| 2024-07-17 | 4:21:01 PM | 4.490 | 0 |
| 2024-07-17 | 4:01:04 PM | 4.560 | 0 |