| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:49 PM | 4.210 | 0 |
| 2024-08-13 | 9:00:46 PM | 4.250 | 0 |
| 2024-08-13 | 8:35:40 PM | 4.250 | 0 |
| 2024-08-13 | 8:00:35 PM | 4.230 | 0 |
| 2024-08-13 | 7:35:17 PM | 4.230 | 0 |
| 2024-08-13 | 7:00:47 PM | 4.290 | 0 |
| 2024-08-13 | 6:35:45 PM | 4.260 | 0 |
| 2024-08-13 | 6:00:54 PM | 4.260 | 0 |
| 2024-08-13 | 5:50:53 PM | 4.260 | 0 |
| 2024-08-13 | 5:42:20 PM | 4.260 | 0 |
| 2024-08-13 | 5:20:32 PM | 4.280 | 0 |
| 2024-08-13 | 5:00:35 PM | 4.290 | 0 |
| 2024-08-13 | 4:50:52 PM | 4.260 | 0 |